Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.889,80 -1.300,84 (-2,16%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:12900.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C12900000 | 2023-10-17 11:45AM EDT | 2024-05-17 | 2,880.20 | 3,359.00 | 3,373.50 | 0.00 | - | - | 1 | 0.00% |
| NDX240621C12900000 | 2023-09-11 4:11PM EDT | 2024-06-21 | 3,333.90 | 3,089.10 | 3,109.00 | 0.00 | - | 3 | 7 | 0.00% |
| NDX240816C12900000 | 2024-04-19 3:41PM EDT | 2024-08-16 | 4,355.75 | 5,003.20 | 5,027.00 | 0.00 | - | 1 | 1 | 46.82% |
| NDX241220C12900000 | 2023-04-06 9:31AM EDT | 2024-12-20 | 1,974.74 | 2,048.00 | 2,248.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX251219C12900000 | 2023-06-07 10:25AM EDT | 2025-12-19 | 3,722.49 | 4,136.00 | 4,336.00 | 0.00 | - | 1 | 2 | 0.00% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P12900000 | 2024-04-05 3:56PM EDT | 2024-05-17 | 6.30 | 0.95 | 1.75 | 0.00 | - | 7 | 13 | 48.65% |
| NDX240621P12900000 | 2024-04-23 12:29PM EDT | 2024-06-21 | 11.23 | 6.90 | 8.30 | 0.00 | - | 6 | 30 | 35.62% |
| NDXP240628P12900000 | 2024-04-04 11:11AM EDT | 2024-06-28 | 12.30 | 8.70 | 10.80 | 0.00 | - | 1 | 1 | 34.80% |
| NDX240719P12900000 | 2024-04-19 2:57PM EDT | 2024-07-19 | 40.30 | 14.90 | 16.70 | 0.00 | - | 1 | 1 | 32.10% |
| NDX240816P12900000 | 2024-04-26 1:41PM EDT | 2024-08-16 | 26.20 | 25.00 | 29.20 | -26.10 | -49.90% | 1 | 1 | 30.40% |
| NDX240920P12900000 | 2024-04-26 1:41PM EDT | 2024-09-20 | 43.50 | 42.50 | 45.40 | -17.60 | -28.81% | 3 | 29 | 28.72% |
| NDX241220P12900000 | 2023-12-12 1:25PM EDT | 2024-12-20 | 270.90 | 211.20 | 226.30 | 0.00 | - | 8 | 8 | 32.90% |
| NDX251219P12900000 | 2023-09-08 11:00AM EDT | 2025-12-19 | 755.00 | 762.00 | 842.00 | 0.00 | - | 7 | 8 | 33.20% |
© 2024 Yahoo. Todos los derechos reservados.